Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.30 | 191.30 | 191.30 | 1.43 | 0.75 % | 29,137,478 | 14:12:28 |
| AMD | Advanced Micro Devices | 166.42 | 166.43 | 166.44 | 1.95 | 1.19 % | 38,546,908 | 14:12:36 |
| AMZN | Amazon.com | 183.75 | 183.76 | 183.77 | -0.95 | -0.51 % | 22,068,261 | 14:12:36 |
| AXP | American Express | 242.77 | 0.00 | 0.00 | -0.05 | -0.02 % | 997,615 | 14:12:36 |
| BA | Boeing | 186.4399 | 0.00 | 0.00 | 1.49 | 0.81 % | 5,075,305 | 14:12:24 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.17 | -0.19 % | 13,992,362 | 14:12:30 |
| BAC | Bank of America | 38.8785 | 0.00 | 0.00 | -0.4115 | -1.05 % | 18,546,154 | 14:12:27 |
| COIN | Coinbase Global | 219.65 | 219.64 | 219.80 | 12.05 | 5.80 % | 7,241,380 | 14:12:36 |
| CRM | Salesforce | 286.87 | 0.00 | 0.00 | 1.26 | 0.44 % | 1,220,744 | 14:12:20 |
| DIS | Walt Disney | 102.775 | 0.00 | 0.00 | -0.475 | -0.46 % | 5,579,432 | 14:12:37 |
| DOW | Dow | 59.21 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,088,624 | 14:12:26 |
| GOOGL | Alphabet | 177.195 | 177.19 | 177.20 | 1.14 | 0.64 % | 12,628,158 | 14:12:29 |
| GS | Goldman Sachs | 464.65 | 0.00 | 0.00 | -3.07 | -0.66 % | 1,215,261 | 14:12:35 |
| HD | Home Depot | 338.55 | 0.00 | 0.00 | -5.66 | -1.64 % | 1,727,589 | 14:12:18 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.64 | 0.38 % | 1,424,010 | 14:12:29 |
| INTC | Intel | 32.04 | 32.03 | 32.04 | 0.21 | 0.66 % | 19,997,399 | 14:12:30 |
| IWM | iShares Russell 2000 | 209.025 | 0.00 | 0.00 | 0.945 | 0.45 % | 11,175,483 | 14:12:32 |
| JNJ | Johnson and Johnson | 151.94 | 0.00 | 0.00 | -2.70 | -1.75 % | 3,466,195 | 14:12:37 |
| JPM | JP Morgan Chase | 196.74 | 0.00 | 0.00 | -8.05 | -3.93 % | 10,910,524 | 14:12:36 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.53 | -0.84 % | 4,550,476 | 14:12:31 |
| MCD | McDonalds | 267.53 | 0.00 | 0.00 | -4.85 | -1.78 % | 1,633,905 | 14:12:20 |
| META | Meta Platforms | 468.93 | 468.83 | 469.00 | -2.98 | -0.63 % | 8,090,566 | 14:12:37 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,296,169 | 14:12:31 |
| MSFT | Microsoft | 424.545 | 424.53 | 424.56 | 4.34 | 1.03 % | 8,650,889 | 14:12:36 |
| MU | Micron Technology | 129.54 | 129.52 | 129.54 | 4.25 | 3.39 % | 13,870,678 | 14:12:35 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -0.73 | -0.79 % | 6,392,374 | 14:12:37 |
| ORCL | Oracle | 124.05 | 0.00 | 0.00 | 0.55 | 0.45 % | 3,522,205 | 14:12:29 |
| PYPL | PayPal | 64.92 | 64.92 | 64.93 | 0.44 | 0.68 % | 4,481,340 | 14:12:33 |
| QCOM | QUALCOMM | 198.48 | 198.43 | 198.48 | 4.62 | 2.38 % | 5,321,875 | 14:12:36 |
| QQQ | Invesco QQQ Trust Series 1 | 454.8799 | 454.87 | 454.89 | 3.12 | 0.69 % | 17,011,203 | 14:12:37 |
| SOXL | Direxion Daily Semicondu... | 48.365 | 0.00 | 0.00 | 2.97 | 6.53 % | 49,243,612 | 14:12:36 |
| SPY | SPDR S&P 500 | 530.16 | 0.00 | 0.00 | 0.71 | 0.13 % | 22,224,496 | 14:12:37 |
| TRV | The Travelers Companies | 215.7937 | 0.00 | 0.00 | -3.92 | -1.78 % | 384,096 | 14:12:29 |
| TSLA | Tesla | 174.906 | 174.90 | 174.91 | -2.55 | -1.44 % | 54,109,594 | 14:12:37 |
| V | Visa | 278.98 | 0.00 | 0.00 | -1.12 | -0.40 % | 2,429,047 | 14:12:37 |
| VZ | Verizon Communications | 40.1857 | 0.00 | 0.00 | 0.1257 | 0.31 % | 4,276,263 | 14:12:35 |
| WBA | Walgreens Boots Alliance | 17.9465 | 17.94 | 17.95 | -0.2335 | -1.28 % | 3,931,721 | 14:12:32 |
| XOM | Exxon Mobil | 118.7573 | 0.00 | 0.00 | -0.8827 | -0.74 % | 5,578,350 | 14:12:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
